Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 12:22
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ ENERGETIKA - BAAJIHEN (CZ0005077057)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
09.08.011 834,001 834,000,0000,000,001 765,001 765,000,003 5301 765,001 765,00
08.08.011 834,001 834,000,0018 3401 834,001 834,001 716,001 765,00+2,9015 7231 716,001 765,00
07.08.011 834,001 834,000,0012 8381 834,001 834,001 715,101 715,10+0,355 1451 715,101 715,10
06.08.011 834,001 834,000,0000,000,001 709,101 709,100,0015 3821 709,101 709,10
03.08.011 834,001 834,000,003 6681 834,001 834,001 709,101 709,10+0,183 4181 709,101 709,10
02.08.011 834,001 834,000,0000,000,001 620,401 705,90+0,026 6531 620,401 705,90
01.08.011 834,001 834,000,0000,000,001 705,401 705,40-1,773 4111 705,401 705,40
31.07.011 834,001 834,000,0000,000,001 736,301 736,30+1,036 9451 736,301 736,30
30.07.011 834,001 834,000,0000,000,001 718,501 718,50+0,0110 3111 718,501 718,50
27.07.011 834,001 834,000,00458 5001 834,001 834,001 718,601 718,300,006 8741 718,301 718,60
26.07.011 834,001 834,000,0000,000,001 718,001 718,200,006 8721 718,001 718,20
25.07.011 834,001 834,000,0000,000,001 717,201 718,10+0,7012 0231 717,201 718,10
24.07.011 834,001 834,000,0000,000,001 702,801 706,10+0,0217 0441 702,801 706,10
23.07.011 834,001 834,000,0000,000,001 705,101 705,70+0,105 1161 705,101 705,70
20.07.011 834,001 834,000,0000,000,001 703,901 703,900,0025 5591 703,901 703,90
19.07.011 834,001 834,00+1,887 3361 834,001 834,001 703,001 703,90+0,1023 8451 703,001 703,90
18.07.011 800,001 800,000,0000,000,001 701,101 702,10+0,0917 0181 701,101 702,10
17.07.011 800,001 800,000,0000,000,001 700,401 700,40+0,013 4011 700,401 700,40
16.07.011 800,001 800,000,0000,000,001 770,001 700,10-3,9410 4451 700,101 770,00
13.07.011 800,001 800,000,0000,000,001 770,001 770,000,003 5401 770,001 770,00
12.07.011 800,001 800,000,0000,000,001 770,001 770,00-0,843 5401 770,001 770,00
11.07.011 800,001 800,000,0000,000,001 785,001 785,00+0,8401 785,001 785,00
10.07.011 800,001 800,000,0000,000,001 770,001 770,000,0017 7001 770,001 770,00
09.07.011 800,001 800,000,0000,000,001 770,001 770,00-2,745 3101 770,001 770,00
07.08. 17:0008.08. 17:00
09.08. 17:0010.08. 17:0013.08. 17:0001.01. 12:00|aktuální